Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:40:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-05-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-05-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-05-05), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 14.8 ### ### 6,378,173 ###
AVG 104 35.6 ### ### ### ###
MAX 55 ### ### 35.3 ### 873,419,960
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.006 < 0.052 (0.046) Peek 54 14.8 ### 18.5 ### ###
2 0.052 < 0.09 (0.038) Peek 51 23.5 54.9 21.6 ### 2,347,793
3 0.09 < 0.135 (0.045) Peek 52 ### 42.3 ### ### 5,143,108
4 0.135 < 0.23 (0.095) Peek 55 34.5 41.8 ### ### 2,778,168
5 0.23 < 0.365 (0.135) Peek 52 ### ### 17.3 6,378,173 ###
6 0.365 < 0.58 (0.215) Peek 51 41.2 ### ### ### ###
7 0.58 < 0.84 (0.260) Peek 51 25.5 ### ### 12,515,826 9,437,432
8 0.84 < 1.19 (0.350) Peek 52 34.6 42.3 ### ### 24,259,397
9 1.19 < 1.75 (0.560) Peek 52 40.4 40.4 ### ### 54,228,311
10 1.75 < 2.52 (0.770) Peek 51 ### 27.5 25.5 ### 35,308,074
11 2.52 < 3.76 (1.240) Peek 53 ### ### 28.3 19,659,727 61,452,762
12 3.76 < 7.75 (3.990) Peek 51 45.1 19.6 35.3 45,908,881 ###
13 7.75 < 1930.001 (1,922.251) Peek 50 ### ### ### ### 873,419,960
TOTALS 1,350 ### 40.7 23.7 ### 2,628,922,041

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:40:05 thru 2024-06-15 15:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000