Trading Results by Closing Price ranges - for Date (1999-05-17), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Jan-21 05:15:58 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-05-17) Bottom

Trading Results by Closing Price ranges - for Date (1999-05-17), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		22	###	11.5	###	###	###
AVG		###	###	38.2	###	47,339,660	###
MAX		56	54.5	57.4	###	67,039,372	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.005 < 0.062 (0.057) Peek	54	###	57.4	###	65,452,155	1,310,422
2	0.062 < 0.105 (0.043) Peek	56	25.0	###	21.4	###	###
3	0.105 < 0.185 (0.080) Peek	53	###	###	###	###	2,721,573
4	0.185 < 0.29 (0.105) Peek	52	###	50.0	###	###	2,298,651
5	0.29 < 0.475 (0.185) Peek	52	25.0	50.0	25.0	7,115,554	2,671,143
6	0.475 < 0.71 (0.235) Peek	55	34.5	###	21.8	###	3,252,949
7	0.71 < 1.06 (0.350) Peek	51	39.2	###	23.5	###	###
8	1.06 < 1.52 (0.460) Peek	51	###	41.2	###	###	32,635,613
9	1.52 < 2.22 (0.700) Peek	53	###	###	###	###	26,413,895
10	2.22 < 3.078 (0.858) Peek	52	###	###	###	###	42,724,594
11	3.078 < 5.56 (2.482) Peek	51	###	###	###	###	###
12	5.56 < 13.31 (7.750) Peek	52	###	11.5	34.6	67,039,372	###
13	13.31 < 1875.301 (1,861.991) Peek	22	54.5	###	31.8	###	###
	TOTALS	###	###	38.2	24.2	615,415,576	1,926,015,854

Report Bottom of Page