Trading Results by Closing Price ranges - for Date (1999-06-15), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Jan-21 06:25:30 PM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-06-15) Bottom

Trading Results by Closing Price ranges - for Date (1999-06-15), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		48	###	###	5.8	###	557,817
AVG		###	###	43.0	###	43,069,134	###
MAX		57	45.1	57.4	37.5	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.044 (0.040) Peek	52	###	###	15.4	###	670,942
2	0.044 < 0.082 (0.038) Peek	51	###	###	11.8	9,649,478	557,817
3	0.082 < 0.125 (0.043) Peek	54	###	57.4	###	###	780,374
4	0.125 < 0.205 (0.080) Peek	52	42.3	###	5.8	###	1,533,140
5	0.205 < 0.34 (0.135) Peek	57	31.6	43.9	24.6	11,105,851	3,073,316
6	0.34 < 0.54 (0.200) Peek	52	###	###	###	###	###
7	0.54 < 0.82 (0.280) Peek	52	###	###	###	###	###
8	0.82 < 1.15 (0.330) Peek	51	###	23.5	###	41,216,570	###
9	1.15 < 1.72 (0.570) Peek	51	45.1	###	###	###	17,084,010
10	1.72 < 2.42 (0.700) Peek	54	###	48.1	22.2	###	###
11	2.42 < 3.6 (1.180) Peek	51	29.4	39.2	###	19,261,823	###
12	3.6 < 7.87 (4.270) Peek	51	###	###	29.4	###	###
13	7.87 < 1815.001 (1,807.131) Peek	48	###	###	37.5	###	###
	TOTALS	1,352	35.2	###	21.7	559,898,746	1,911,177,278

Report Bottom of Page