Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-14 09:49:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-06-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-06-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-06-16), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 29.4 ### 7.8 5,277,845 ###
AVG 98 38.1 38.1 ### 37,425,368 122,064,482
MAX 57 57.1 ### 41.2 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.045 (0.040) Peek 51 ### ### 7.8 ### ###
2 0.045 < 0.08 (0.035) Peek 51 ### ### ### ### ###
3 0.08 < 0.125 (0.045) Peek 52 32.7 ### ### ### ###
4 0.125 < 0.205 (0.080) Peek 57 ### 47.4 ### ### ###
5 0.205 < 0.31 (0.105) Peek 51 ### 39.2 ### 10,070,723 ###
6 0.31 < 0.5 (0.190) Peek 51 41.2 35.3 23.5 ### 6,053,373
7 0.5 < 0.76 (0.260) Peek 51 29.4 ### 11.8 5,277,845 ###
8 0.76 < 1.026 (0.266) Peek 52 ### ### 25.0 ### ###
9 1.026 < 1.51 (0.484) Peek 51 39.2 ### 27.5 10,453,153 ###
10 1.51 < 2.34 (0.830) Peek 51 ### ### 35.3 ### 40,974,246
11 2.34 < 3.12 (0.780) Peek 51 ### 27.5 41.2 17,068,189 46,404,280
12 3.12 < 5.68 (2.560) Peek 51 41.2 21.6 ### ### ###
13 5.68 < 15.726 (10.046) Peek 51 ### ### 41.2 ### ###
14 15.726 < 1808.001 (1,792.275) Peek ### 57.1 21.4 21.4 13,271,022 ###
TOTALS 1,370 ### ### 23.8 523,955,156 1,708,902,746

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 21:49:20 thru 2024-06-14 21:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000