Trading Results by Closing Price ranges - for Date (1999-06-28), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Aug-26 03:20:38 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-06-28) Bottom

Trading Results by Closing Price ranges - for Date (1999-06-28), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		6	###	###	###	2,560,946	###
AVG		98	###	###	28.7	###	###
MAX		58	41.2	50.0	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.041 (0.037) Peek	52	32.7	50.0	17.3	###	1,211,899
2	0.041 < 0.071 (0.030) Peek	52	34.6	40.4	25.0	###	###
3	0.071 < 0.105 (0.034) Peek	58	###	41.4	###	###	###
4	0.105 < 0.175 (0.070) Peek	53	28.3	###	###	9,135,878	1,220,538
5	0.175 < 0.25 (0.075) Peek	54	###	48.1	###	###	2,815,461
6	0.25 < 0.36 (0.110) Peek	51	35.3	###	###	###	###
7	0.36 < 0.55 (0.190) Peek	51	35.3	###	21.6	8,883,677	4,324,012
8	0.55 < 0.84 (0.290) Peek	53	###	###	###	###	###
9	0.84 < 1.11 (0.270) Peek	51	41.2	29.4	29.4	42,446,744	43,538,662
10	1.11 < 1.7 (0.590) Peek	52	###	###	###	###	30,917,272
11	1.7 < 2.41 (0.710) Peek	51	39.2	25.5	35.3	###	16,447,514
12	2.41 < 3.4 (0.990) Peek	51	35.3	29.4	35.3	15,581,049	###
13	3.4 < 6.3 (2.900) Peek	52	###	###	###	###	84,029,427
14	6.3 < 25.268 (18.968) Peek	51	23.5	23.5	###	45,156,179	###
15	25.268 < 1690.001 (1,664.733) Peek	6	###	50.0	###	2,560,946	###
	TOTALS	1,476	32.8	38.5	28.7	644,487,952	###

Report Bottom of Page