Trading Results by Closing Price ranges - for Date (1999-07-12), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Oct-02 12:05:34 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-07-12) Bottom

Trading Results by Closing Price ranges - for Date (1999-07-12), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	13.9	###	###	###
AVG		###	###	35.3	###	###	133,153,056
MAX		56	42.3	55.4	61.5	51,228,550	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.061 (0.057) Peek	56	###	55.4	###	51,228,550	1,679,557
2	0.061 < 0.105 (0.044) Peek	54	###	44.4	25.9	###	###
3	0.105 < 0.175 (0.070) Peek	51	23.5	45.1	###	###	3,515,460
4	0.175 < 0.295 (0.120) Peek	53	###	###	###	###	2,617,746
5	0.295 < 0.465 (0.170) Peek	53	30.2	32.1	###	36,733,253	###
6	0.465 < 0.711 (0.246) Peek	52	42.3	34.6	###	14,011,341	###
7	0.711 < 1.04 (0.329) Peek	51	###	###	###	15,815,753	14,611,992
8	1.04 < 1.482 (0.442) Peek	51	39.2	27.5	###	###	21,028,366
9	1.482 < 2.07 (0.588) Peek	51	###	###	29.4	15,569,420	###
10	2.07 < 2.943 (0.873) Peek	51	###	29.4	39.2	15,654,127	37,028,168
11	2.943 < 4.48 (1.537) Peek	52	###	###	###	18,254,276	###
12	4.48 < 9.53 (5.050) Peek	52	###	###	61.5	33,832,123	219,072,073
13	9.53 < 1790.001 (1,780.471) Peek	###	###	13.9	50.0	27,429,641	###
	TOTALS	1,326	###	###	###	###	###

Report Bottom of Page