Trading Results by Closing Price ranges - for Date (1999-08-03), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Jan-21 09:09:53 PM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-08-03) Bottom

Trading Results by Closing Price ranges - for Date (1999-08-03), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	15.4	5,331,443	1,849,201
AVG		###	28.0	###	32.2	###	###
MAX		53	41.2	###	62.2	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.068 (0.064) Peek	52	32.7	###	15.4	###	2,873,986
2	0.068 < 0.105 (0.037) Peek	51	35.3	###	###	###	5,938,946
3	0.105 < 0.19 (0.085) Peek	53	###	54.7	###	13,531,142	1,849,201
4	0.19 < 0.26 (0.070) Peek	51	21.6	###	19.6	11,955,327	2,822,848
5	0.26 < 0.41 (0.150) Peek	51	41.2	###	27.5	24,795,950	7,712,742
6	0.41 < 0.67 (0.260) Peek	53	32.1	45.3	###	###	6,604,885
7	0.67 < 0.94 (0.270) Peek	51	###	41.2	25.5	5,331,443	###
8	0.94 < 1.33 (0.390) Peek	51	###	###	35.3	###	30,279,511
9	1.33 < 2 (0.670) Peek	53	###	43.4	###	17,904,183	28,476,298
10	2 < 2.84 (0.840) Peek	52	25.0	###	36.5	14,859,048	###
11	2.84 < 4.35 (1.510) Peek	51	19.6	29.4	###	###	63,865,781
12	4.35 < 9.1 (4.750) Peek	52	###	###	59.6	###	###
13	9.1 < 1765.001 (1,755.901) Peek	###	24.3	###	62.2	33,862,976	###
	TOTALS	###	###	39.8	32.2	###	1,887,886,478

Report Bottom of Page