Trading Results by Closing Price ranges - for Date (1999-08-06), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 10:02:31 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-08-06) Bottom

Trading Results by Closing Price ranges - for Date (1999-08-06), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	19.6	11.4	11.8	###	840,253
AVG		101	41.2	###	21.8	###	145,263,585
MAX		56	62.9	###	###	37,412,452	504,502,220
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.01 < 0.061 (0.051) Peek	51	19.6	###	###	###	840,253
2	0.061 < 0.105 (0.044) Peek	56	39.3	48.2	12.5	###	1,029,801
3	0.105 < 0.19 (0.085) Peek	51	29.4	###	11.8	14,614,057	2,045,927
4	0.19 < 0.28 (0.090) Peek	53	32.1	43.4	###	15,729,256	3,709,929
5	0.28 < 0.44 (0.160) Peek	51	###	39.2	###	###	4,548,003
6	0.44 < 0.67 (0.230) Peek	52	32.7	###	###	11,741,984	###
7	0.67 < 0.97 (0.300) Peek	51	41.2	###	21.6	###	###
8	0.97 < 1.35 (0.380) Peek	52	###	32.7	###	###	###
9	1.35 < 2 (0.650) Peek	51	###	###	19.6	20,490,552	34,472,538
10	2 < 2.89 (0.890) Peek	51	###	###	19.6	13,856,176	34,033,329
11	2.89 < 4.365 (1.475) Peek	51	45.1	23.5	###	###	###
12	4.365 < 9.58 (5.215) Peek	51	###	11.8	29.4	37,412,452	###
13	9.58 < 1880.001 (1,870.421) Peek	###	62.9	11.4	25.7	###	504,502,220
	TOTALS	###	41.2	###	21.8	518,601,956	###

Report Bottom of Page