Trading Results by Closing Price ranges - for Date (1999-08-23), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Aug-25 05:17:32 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-08-23) Bottom

Trading Results by Closing Price ranges - for Date (1999-08-23), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		48	17.0	###	###	###	###
AVG		103	26.8	38.4	###	###	131,489,050
MAX		54	34.6	54.7	60.8	38,733,727	541,263,070
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.066 (0.062) Peek	51	27.5	###	23.5	###	###
2	0.066 < 0.105 (0.039) Peek	54	25.9	50.0	24.1	20,176,944	###
3	0.105 < 0.195 (0.090) Peek	53	17.0	54.7	28.3	###	###
4	0.195 < 0.295 (0.100) Peek	52	25.0	###	###	###	4,681,753
5	0.295 < 0.44 (0.145) Peek	51	29.4	41.2	29.4	14,240,320	5,061,943
6	0.44 < 0.68 (0.240) Peek	51	###	###	25.5	###	###
7	0.68 < 0.93 (0.250) Peek	52	###	42.3	###	###	###
8	0.93 < 1.3 (0.370) Peek	52	34.6	32.7	32.7	32,016,524	###
9	1.3 < 1.95 (0.650) Peek	52	###	###	32.7	###	34,462,004
10	1.95 < 2.67 (0.720) Peek	54	###	35.2	35.2	13,824,723	33,774,296
11	2.67 < 3.87 (1.200) Peek	51	23.5	21.6	54.9	14,623,825	46,600,777
12	3.87 < 8.37 (4.500) Peek	51	19.6	19.6	60.8	23,989,147	132,301,425
13	8.37 < 1940.001 (1,931.631) Peek	48	25.0	###	###	38,733,727	541,263,070
	TOTALS	1,344	26.8	38.4	34.8	###	1,709,357,648

Report Bottom of Page