Trading Results by Closing Price ranges - for Date (1999-09-06), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Jan-20 03:53:40 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-09-06) Bottom

Trading Results by Closing Price ranges - for Date (1999-09-06), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	21.4	7.8	15.4	7,834,027	###
AVG		###	###	38.5	###	###	###
MAX		56	###	###	###	###	240,243,608
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.061 (0.057) Peek	56	21.4	51.8	26.8	22,393,952	834,777
2	0.061 < 0.11 (0.049) Peek	51	25.5	###	###	###	###
3	0.11 < 0.185 (0.075) Peek	53	###	###	###	22,821,543	###
4	0.185 < 0.295 (0.110) Peek	53	###	43.4	18.9	###	5,898,880
5	0.295 < 0.435 (0.140) Peek	52	34.6	40.4	25.0	9,000,644	###
6	0.435 < 0.71 (0.275) Peek	51	29.4	###	23.5	8,036,259	###
7	0.71 < 0.98 (0.270) Peek	53	32.1	###	28.3	###	###
8	0.98 < 1.49 (0.510) Peek	52	###	36.5	15.4	###	22,754,940
9	1.49 < 2.17 (0.680) Peek	51	###	###	29.4	###	###
10	2.17 < 3.04 (0.870) Peek	51	35.3	35.3	29.4	7,834,027	20,655,632
11	3.04 < 4.61 (1.570) Peek	51	41.2	###	25.5	###	###
12	4.61 < 10.45 (5.840) Peek	51	###	7.8	29.4	###	240,243,608
13	10.45 < 2073.501 (2,063.051) Peek	###	###	###	###	###	216,335,787
	TOTALS	###	36.2	38.5	###	###	###

Report Bottom of Page