Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Nov-14 09:25:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-09-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-09-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-09-21), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 23.5 18.9 0.0 5,953 949,598
AVG 96 ### ### ### 39,344,371 127,036,286
MAX 53 ### ### 45.3 46,136,050 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.058 (0.054) Peek 51 ### ### ### 24,563,783 949,598
2 0.058 < 0.105 (0.047) Peek 52 ### ### 17.3 24,238,387 1,879,286
3 0.105 < 0.185 (0.080) Peek 51 29.4 ### 21.6 24,089,483 3,572,160
4 0.185 < 0.265 (0.080) Peek 52 40.4 ### ### 10,070,448 2,397,169
5 0.265 < 0.39 (0.125) Peek 51 23.5 ### 25.5 23,419,082 7,046,341
6 0.39 < 0.63 (0.240) Peek 51 25.5 ### 23.5 ### 3,045,378
7 0.63 < 0.84 (0.210) Peek 51 ### 35.3 ### 8,011,276 5,763,340
8 0.84 < 1.15 (0.310) Peek 51 29.4 ### 27.5 ### ###
9 1.15 < 1.82 (0.670) Peek 52 ### 32.7 ### 30,995,279 46,144,379
10 1.82 < 2.52 (0.700) Peek 51 35.3 ### 27.5 12,418,357 27,021,659
11 2.52 < 3.6 (1.080) Peek 53 ### 18.9 45.3 16,792,385 50,399,072
12 3.6 < 6.05 (2.450) Peek 51 ### 23.5 ### ### 133,010,512
13 6.05 < 98 (91.950) Peek 51 39.2 21.6 39.2 46,136,050 ###
14 98 < 1960.001 (1,862.001) Peek 2 50.0 50.0 0.0 5,953 ###
TOTALS 1,340 35.5 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 09:25:43 thru 2025-11-14 09:25:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000