Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 01:51:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-09-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-09-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-09-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 15.8 ### ### ### 1,410,821
AVG 98 ### ### 27.7 49,469,874 ###
MAX 57 ### 55.4 35.3 113,959,759 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.062 (0.058) Peek 56 23.2 55.4 21.4 ### 1,410,821
2 0.062 < 0.115 (0.053) Peek 56 33.9 44.6 21.4 18,039,782 1,733,202
3 0.115 < 0.201 (0.086) Peek 57 15.8 49.1 35.1 21,114,085 ###
4 0.201 < 0.295 (0.094) Peek 51 27.5 ### 29.4 21,235,321 5,171,352
5 0.295 < 0.395 (0.100) Peek 51 23.5 45.1 ### 17,802,358 ###
6 0.395 < 0.58 (0.185) Peek 51 ### 41.2 27.5 10,543,347 4,959,069
7 0.58 < 0.81 (0.230) Peek 52 36.5 50.0 ### 9,591,944 6,578,356
8 0.81 < 1.17 (0.360) Peek 52 ### ### 25.0 14,752,281 14,808,963
9 1.17 < 1.84 (0.670) Peek 51 39.2 25.5 35.3 25,460,726 ###
10 1.84 < 2.45 (0.610) Peek 51 ### ### ### ### 22,876,715
11 2.45 < 3.7 (1.250) Peek 52 ### ### ### 10,439,854 ###
12 3.7 < 6.26 (2.560) Peek 51 ### ### ### ### ###
13 6.26 < 42.62 (36.360) Peek 51 ### ### 29.4 113,959,759 ###
14 42.62 < 1935.001 (1,892.381) Peek 3 ### ### ### ### 56,237,891
TOTALS 1,370 ### ### 27.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 01:51:44 thru 2025-08-27 01:51:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000