Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-18 12:38:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-11-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-11-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-11-04), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 21.6 ### 12.5 ### 1,326,114
AVG 101 32.0 ### ### 48,938,799 ###
MAX 56 ### ### 41.2 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.058 (0.054) Peek 51 29.4 ### 21.6 ### ###
2 0.058 < 0.105 (0.047) Peek 56 37.5 50.0 12.5 22,870,080 ###
3 0.105 < 0.18 (0.075) Peek 53 ### ### ### 9,735,249 1,326,114
4 0.18 < 0.265 (0.085) Peek 52 32.7 ### ### 25,146,588 5,824,247
5 0.265 < 0.395 (0.130) Peek 54 35.2 42.6 22.2 28,277,979 ###
6 0.395 < 0.6 (0.205) Peek 52 25.0 42.3 32.7 9,265,774 ###
7 0.6 < 0.82 (0.220) Peek 52 25.0 ### ### ### 4,049,112
8 0.82 < 1.12 (0.300) Peek 51 ### ### 25.5 ### 7,911,092
9 1.12 < 1.55 (0.430) Peek 51 21.6 41.2 ### ### ###
10 1.55 < 2.23 (0.680) Peek 51 35.3 29.4 35.3 14,761,945 30,314,831
11 2.23 < 3.02 (0.790) Peek 52 ### 40.4 32.7 15,850,956 41,468,456
12 3.02 < 5 (1.980) Peek 51 ### ### ### ### 128,756,910
13 5 < 10.65 (5.650) Peek 51 41.2 ### 41.2 24,800,774 ###
14 10.65 < 1650.001 (1,639.351) Peek 27 ### 25.9 ### 50,688,452 ###
TOTALS ### ### ### 27.7 ### 2,608,883,845

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:38:40 thru 2025-08-18 00:38:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000