Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-27 01:15:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-11-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-11-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-11-16), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 11.8 ### ### ###
AVG 98 37.0 36.2 26.8 ### 120,682,674
MAX 53 60.8 56.6 50.0 ### 443,258,872
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.057 (0.053) Peek 51 35.3 39.2 25.5 ### ###
2 0.057 < 0.099 (0.042) Peek 51 ### ### 19.6 15,615,220 1,222,575
3 0.099 < 0.15 (0.051) Peek 52 ### ### ### ### ###
4 0.15 < 0.24 (0.090) Peek 53 ### 56.6 ### 25,723,429 4,779,132
5 0.24 < 0.345 (0.105) Peek 53 30.2 ### 30.2 ### ###
6 0.345 < 0.465 (0.120) Peek 51 25.5 ### 23.5 13,687,878 5,718,422
7 0.465 < 0.7 (0.235) Peek 51 35.3 39.2 25.5 ### ###
8 0.7 < 0.91 (0.210) Peek 51 35.3 45.1 19.6 ### ###
9 0.91 < 1.25 (0.340) Peek 52 50.0 ### ### 27,818,184 ###
10 1.25 < 1.86 (0.610) Peek 53 41.5 ### 32.1 22,400,353 ###
11 1.86 < 2.53 (0.670) Peek 52 ### 34.6 ### 11,415,020 ###
12 2.53 < 3.5 (0.970) Peek 52 40.4 ### 32.7 ### ###
13 3.5 < 5.65 (2.150) Peek 51 60.8 11.8 27.5 ### 73,098,618
14 5.65 < 18.46 (12.810) Peek 51 41.2 ### 41.2 ### 443,258,872
15 18.46 < 1786.001 (1,767.541) Peek ### 35.7 14.3 50.0 ### 203,595,442
TOTALS 1,476 ### 36.2 26.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 01:15:57 thru 2025-08-27 01:15:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000