Trading Results by Closing Price ranges - for Date (1999-11-17), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-17 01:12:34 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-11-17) Bottom

Trading Results by Closing Price ranges - for Date (1999-11-17), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		48	19.6	###	17.0	###	###
AVG		104	29.9	38.1	###	###	186,920,309
MAX		55	###	58.5	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.005 < 0.066 (0.061) Peek	51	23.5	###	29.4	###	###
2	0.066 < 0.12 (0.054) Peek	53	###	58.5	17.0	###	1,641,948
3	0.12 < 0.183 (0.063) Peek	52	###	###	###	30,321,723	4,291,859
4	0.183 < 0.275 (0.092) Peek	53	###	###	17.0	28,342,979	6,680,595
5	0.275 < 0.39 (0.115) Peek	55	25.5	###	25.5	###	6,162,636
6	0.39 < 0.58 (0.190) Peek	54	###	###	25.9	36,844,682	###
7	0.58 < 0.79 (0.210) Peek	51	19.6	45.1	35.3	###	###
8	0.79 < 1.06 (0.270) Peek	52	###	###	34.6	###	8,687,337
9	1.06 < 1.54 (0.480) Peek	52	###	25.0	###	###	###
10	1.54 < 2.09 (0.550) Peek	51	39.2	###	27.5	###	###
11	2.09 < 2.92 (0.830) Peek	51	25.5	27.5	###	###	46,698,208
12	2.92 < 4.15 (1.230) Peek	51	###	###	39.2	46,159,129	157,796,147
13	4.15 < 8 (3.850) Peek	51	39.2	###	###	###	221,313,850
14	8 < 1818.001 (1,810.001) Peek	48	###	37.5	###	###	###
	TOTALS	1,450	###	###	###	###	2,616,884,324

Report Bottom of Page