Trading Results by Closing Price ranges - for Date (1999-12-01), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-14 10:14:19 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-12-01) Bottom

Trading Results by Closing Price ranges - for Date (1999-12-01), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	###	###	###
AVG		###	26.9	35.9	###	###	###
MAX		54	41.2	###	###	###	430,782,245
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.007 < 0.064 (0.057) Peek	52	34.6	###	###	###	###
2	0.064 < 0.105 (0.041) Peek	51	41.2	###	###	21,868,323	###
3	0.105 < 0.155 (0.050) Peek	52	17.3	###	34.6	###	2,069,451
4	0.155 < 0.235 (0.080) Peek	52	###	32.7	###	###	###
5	0.235 < 0.33 (0.095) Peek	52	###	###	###	30,173,223	7,854,228
6	0.33 < 0.463 (0.133) Peek	53	###	###	###	###	###
7	0.463 < 0.71 (0.247) Peek	54	###	###	###	###	11,000,732
8	0.71 < 0.94 (0.230) Peek	52	17.3	###	###	###	###
9	0.94 < 1.29 (0.350) Peek	51	###	###	###	###	32,832,123
10	1.29 < 1.75 (0.460) Peek	51	###	###	45.1	30,146,272	###
11	1.75 < 2.3 (0.550) Peek	52	36.5	###	32.7	###	###
12	2.3 < 3.09 (0.790) Peek	51	###	###	###	24,808,524	###
13	3.09 < 4.6 (1.510) Peek	51	29.4	35.3	35.3	28,171,475	###
14	4.6 < 9.65 (5.050) Peek	51	###	###	54.9	36,995,084	255,221,082
15	9.65 < 146.001 (136.351) Peek	###	22.2	###	###	28,880,421	430,782,245
	TOTALS	1,522	###	###	37.2	###	2,013,577,841

Report Bottom of Page