Trading Results by Closing Price ranges - for Date (1999-12-17), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-28 07:07:04 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-12-17) Bottom

Trading Results by Closing Price ranges - for Date (1999-12-17), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		24	###	###	20.0	5,125,929	###
AVG		100	###	32.5	###	58,555,546	###
MAX		55	###	###	###	###	465,976,657
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.073 (0.067) Peek	52	40.4	34.6	25.0	###	###
2	0.073 < 0.125 (0.052) Peek	53	###	###	###	###	3,477,697
3	0.125 < 0.19 (0.065) Peek	52	###	###	###	36,258,174	###
4	0.19 < 0.27 (0.080) Peek	53	###	###	###	###	3,985,711
5	0.27 < 0.37 (0.100) Peek	52	34.6	42.3	###	###	8,357,354
6	0.37 < 0.54 (0.170) Peek	55	###	###	20.0	12,940,251	###
7	0.54 < 0.73 (0.190) Peek	53	###	###	28.3	###	###
8	0.73 < 0.97 (0.240) Peek	51	35.3	39.2	25.5	5,125,929	###
9	0.97 < 1.32 (0.350) Peek	51	###	23.5	29.4	16,956,778	19,502,431
10	1.32 < 1.8 (0.480) Peek	51	35.3	35.3	29.4	###	77,523,673
11	1.8 < 2.4 (0.600) Peek	52	42.3	###	36.5	###	23,103,816
12	2.4 < 3.32 (0.920) Peek	52	40.4	###	36.5	###	33,470,539
13	3.32 < 5.14 (1.820) Peek	51	35.3	###	###	###	146,949,391
14	5.14 < 11.45 (6.310) Peek	51	###	###	###	###	330,369,433
15	11.45 < 197.001 (185.551) Peek	24	###	###	50.0	###	465,976,657
	TOTALS	###	###	32.5	31.2	###	2,282,981,653

Report Bottom of Page