Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 01:13:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-12-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-12-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-12-31), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 11.5 ### 21.4 ### 1,183,716
AVG 105 ### 37.5 ### 37,355,549 ###
MAX 58 ### 58.9 54.9 64,979,971 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.007 < 0.068 (0.061) Peek 52 ### 50.0 ### 64,979,971 1,943,799
2 0.068 < 0.125 (0.057) Peek 52 11.5 ### 34.6 12,401,652 1,183,716
3 0.125 < 0.195 (0.070) Peek 56 19.6 58.9 21.4 ### ###
4 0.195 < 0.285 (0.090) Peek 58 25.9 43.1 31.0 ### 3,190,710
5 0.285 < 0.405 (0.120) Peek 53 ### 45.3 ### 21,748,721 ###
6 0.405 < 0.58 (0.175) Peek 51 21.6 41.2 ### 24,100,872 ###
7 0.58 < 0.76 (0.180) Peek 53 32.1 43.4 ### ### 6,394,410
8 0.76 < 1.11 (0.350) Peek 56 21.4 32.1 46.4 ### 9,248,853
9 1.11 < 1.49 (0.380) Peek 52 ### ### 34.6 13,088,775 ###
10 1.49 < 2.1 (0.610) Peek 51 ### 25.5 ### 6,921,945 12,221,769
11 2.1 < 2.87 (0.770) Peek 51 29.4 ### ### ### ###
12 2.87 < 4.16 (1.290) Peek 51 ### 21.6 45.1 ### ###
13 4.16 < 8.21 (4.050) Peek 51 19.6 25.5 54.9 ### ###
14 8.21 < 240.001 (231.791) Peek 47 29.8 ### 46.8 9,132,123 ###
TOTALS ### ### 37.5 36.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 01:13:04 thru 2024-06-15 01:13:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000