Trading Results by Closing Price ranges - for Date (2000-01-31), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Aug-25 02:11:00 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-01-31) Bottom

Trading Results by Closing Price ranges - for Date (2000-01-31), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		42	25.0	17.3	27.5	###	###
AVG		103	34.8	###	###	160,370,555	140,467,157
MAX		56	45.1	44.4	###	811,832,626	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.033 < 0.081 (0.048) Peek	52	25.0	###	###	811,832,626	33,491,189
2	0.081 < 0.125 (0.044) Peek	51	35.3	35.3	29.4	###	###
3	0.125 < 0.175 (0.050) Peek	51	###	35.3	27.5	###	###
4	0.175 < 0.23 (0.055) Peek	51	35.3	###	###	###	8,942,447
5	0.23 < 0.3 (0.070) Peek	51	35.3	###	###	44,567,659	###
6	0.3 < 0.383 (0.083) Peek	51	27.5	###	35.3	31,474,824	###
7	0.383 < 0.52 (0.137) Peek	53	###	###	###	40,923,225	17,116,927
8	0.52 < 0.71 (0.190) Peek	54	27.8	44.4	27.8	###	###
9	0.71 < 0.889 (0.179) Peek	51	35.3	35.3	29.4	###	###
10	0.889 < 1.15 (0.261) Peek	51	###	27.5	29.4	###	12,508,037
11	1.15 < 1.62 (0.470) Peek	56	33.9	26.8	39.3	###	34,562,063
12	1.62 < 2.21 (0.590) Peek	53	32.1	32.1	###	###	###
13	2.21 < 2.95 (0.740) Peek	51	35.3	29.4	35.3	11,810,622	30,321,597
14	2.95 < 4.3 (1.350) Peek	52	###	17.3	###	19,246,556	###
15	4.3 < 8.516 (4.216) Peek	51	45.1	21.6	###	###	260,156,366
16	8.516 < 73.971 (65.455) Peek	42	###	###	50.0	###	###
	TOTALS	1,642	34.8	29.8	###	2,565,928,878	###

Report Bottom of Page