Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-19 10:00:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-02-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-02-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-02-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 8,594,319
AVG 102 ### ### ### 131,016,864 161,088,553
MAX 55 64.7 ### 47.2 451,841,573 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.027 < 0.084 (0.057) Peek 51 64.7 21.6 ### 451,841,573 21,322,421
2 0.084 < 0.135 (0.051) Peek 52 ### 32.7 ### 137,672,289 14,036,599
3 0.135 < 0.18 (0.045) Peek 51 ### ### 23.5 ### ###
4 0.18 < 0.255 (0.075) Peek 55 34.5 ### ### 70,594,776 13,407,880
5 0.255 < 0.325 (0.070) Peek 52 ### 34.6 ### ### ###
6 0.325 < 0.422 (0.097) Peek 54 38.9 ### 24.1 23,241,484 8,594,319
7 0.422 < 0.6 (0.178) Peek 53 ### ### ### ### 23,714,791
8 0.6 < 0.76 (0.160) Peek 51 ### ### 21.6 15,377,379 10,058,813
9 0.76 < 0.99 (0.230) Peek 51 ### 39.2 27.5 ### 14,352,231
10 0.99 < 1.34 (0.350) Peek 51 35.3 ### ### ### ###
11 1.34 < 1.77 (0.430) Peek 51 39.2 25.5 35.3 18,422,889 ###
12 1.77 < 2.35 (0.580) Peek 51 ### ### 29.4 ### ###
13 2.35 < 3.25 (0.900) Peek 51 45.1 19.6 35.3 ### ###
14 3.25 < 4.71 (1.460) Peek 51 ### 25.5 ### ### ###
15 4.71 < 9.15 (4.440) Peek 51 ### ### ### 38,930,426 ###
16 9.15 < 215.101 (205.951) Peek ### 44.4 ### 47.2 ### ###
TOTALS 1,624 40.8 30.5 28.7 ### 2,577,416,844

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 22:00:41 thru 2026-01-19 22:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000