Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 01:04:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-02-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-02-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-02-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 27.5 ### ### 11,913,788 6,902,106
AVG 103 ### ### 34.5 87,671,024 173,183,681
MAX 58 ### ### 48.4 141,890,785 571,212,084
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.023 < 0.093 (0.070) Peek 51 ### 21.6 29.4 141,890,785 6,902,106
2 0.093 < 0.145 (0.052) Peek 57 38.6 ### 28.1 ### ###
3 0.145 < 0.205 (0.060) Peek 54 35.2 27.8 ### 55,764,658 9,751,447
4 0.205 < 0.285 (0.080) Peek 58 ### ### ### ### 10,698,704
5 0.285 < 0.365 (0.080) Peek 53 30.2 ### ### 44,607,949 14,007,045
6 0.365 < 0.475 (0.110) Peek 51 35.3 ### ### ### ###
7 0.475 < 0.64 (0.165) Peek 51 39.2 ### 29.4 ### 8,306,082
8 0.64 < 0.81 (0.170) Peek 55 32.7 ### ### 35,229,859 25,000,754
9 0.81 < 1.059 (0.249) Peek 52 36.5 ### 40.4 ### 52,929,983
10 1.059 < 1.41 (0.351) Peek 51 27.5 ### 41.2 35,281,956 41,172,575
11 1.41 < 1.9 (0.490) Peek 52 36.5 ### 36.5 11,913,788 ###
12 1.9 < 2.51 (0.610) Peek 51 39.2 19.6 41.2 ### 43,602,158
13 2.51 < 3.48 (0.970) Peek 51 ### 23.5 39.2 ### ###
14 3.48 < 5.35 (1.870) Peek 51 ### 23.5 ### ### ###
15 5.35 < 10.18 (4.830) Peek 51 ### ### 35.3 ### 377,220,879
16 10.18 < 86.001 (75.821) Peek ### 35.5 16.1 48.4 32,732,428 571,212,084
TOTALS 1,640 38.4 ### 34.5 1,402,736,382 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 01:04:23 thru 2024-05-22 01:04:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000