Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 06:34:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-02-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-02-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-02-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 7.8 8,615,023 ###
AVG 102 ### 29.2 23.6 85,452,929 ###
MAX 56 56.6 48.2 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.024 < 0.088 (0.064) Peek 51 ### 21.6 25.5 ### ###
2 0.088 < 0.135 (0.047) Peek 51 ### 45.1 7.8 25,757,889 ###
3 0.135 < 0.185 (0.050) Peek 52 42.3 ### ### ### 4,287,935
4 0.185 < 0.26 (0.075) Peek 54 ### ### ### 32,490,488 ###
5 0.26 < 0.325 (0.065) Peek 51 ### 29.4 ### ### 8,214,266
6 0.325 < 0.43 (0.105) Peek 52 ### 25.0 ### 23,920,079 ###
7 0.43 < 0.61 (0.180) Peek 54 44.4 25.9 ### ### 26,560,555
8 0.61 < 0.77 (0.160) Peek 52 ### ### ### ### 7,511,089
9 0.77 < 1.01 (0.240) Peek 56 33.9 48.2 17.9 ### 14,590,441
10 1.01 < 1.37 (0.360) Peek 51 39.2 41.2 19.6 ### ###
11 1.37 < 1.81 (0.440) Peek 53 ### ### ### 8,615,023 14,137,615
12 1.81 < 2.5 (0.690) Peek 53 ### ### ### 10,572,677 21,948,241
13 2.5 < 3.392 (0.892) Peek 51 ### 29.4 21.6 20,313,642 ###
14 3.392 < 5.32 (1.928) Peek 53 56.6 ### 32.1 17,950,223 ###
15 5.32 < 11.3 (5.980) Peek 51 ### ### ### 31,320,474 ###
16 11.3 < 84.001 (72.701) Peek ### ### ### ### 20,306,871 ###
TOTALS ### 47.2 29.2 ### ### 1,879,899,984

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 18:34:44 thru 2025-08-30 18:34:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000