Trading Results by Closing Price ranges - for Date (2000-03-01), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-03 10:02:26 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-03-01) Bottom

Trading Results by Closing Price ranges - for Date (2000-03-01), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		21	27.5	9.5	###	###	2,975,858
AVG		101	35.9	###	###	74,137,961	###
MAX		59	###	###	61.9	179,196,126	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.025 < 0.085 (0.060) Peek	51	###	35.3	27.5	179,196,126	###
2	0.085 < 0.14 (0.055) Peek	56	###	39.3	32.1	###	2,975,858
3	0.14 < 0.205 (0.065) Peek	59	###	39.0	###	30,363,358	###
4	0.205 < 0.27 (0.065) Peek	53	43.4	30.2	###	###	###
5	0.27 < 0.345 (0.075) Peek	51	27.5	###	29.4	23,916,141	###
6	0.345 < 0.43 (0.085) Peek	51	27.5	###	39.2	35,764,052	13,516,397
7	0.43 < 0.6 (0.170) Peek	55	34.5	34.5	###	###	###
8	0.6 < 0.77 (0.170) Peek	52	40.4	###	###	###	14,385,515
9	0.77 < 1.03 (0.260) Peek	52	###	34.6	36.5	###	###
10	1.03 < 1.41 (0.380) Peek	51	###	###	29.4	###	30,603,559
11	1.41 < 1.88 (0.470) Peek	51	41.2	19.6	39.2	###	19,700,180
12	1.88 < 2.58 (0.700) Peek	51	35.3	23.5	41.2	###	###
13	2.58 < 3.63 (1.050) Peek	54	###	27.8	###	28,725,670	91,090,094
14	3.63 < 6.1 (2.470) Peek	51	###	###	35.3	###	177,657,506
15	6.1 < 15.3 (9.200) Peek	51	###	###	###	49,189,943	###
16	15.3 < 108.001 (92.701) Peek	21	###	9.5	61.9	###	###
	TOTALS	1,620	###	###	33.5	1,186,207,378	###

Report Bottom of Page