Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-19 05:00:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-03-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-03-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-03-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 ### ### 17.3 14,087,470 3,392,986
AVG 103 42.7 30.6 26.7 78,855,941 199,355,248
MAX 55 64.7 ### 41.2 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.025 < 0.09 (0.065) Peek 51 ### 23.5 29.4 ### ###
2 0.09 < 0.14 (0.050) Peek 54 ### 44.4 25.9 ### 3,392,986
3 0.14 < 0.19 (0.050) Peek 52 ### 34.6 ### ### 6,599,698
4 0.19 < 0.265 (0.075) Peek 54 ### 35.2 ### 35,058,343 7,865,924
5 0.265 < 0.335 (0.070) Peek 51 ### ### 19.6 15,791,749 4,625,753
6 0.335 < 0.415 (0.080) Peek 51 ### 25.5 ### ### ###
7 0.415 < 0.58 (0.165) Peek 53 ### ### 32.1 31,280,580 ###
8 0.58 < 0.74 (0.160) Peek 55 ### 27.3 34.5 14,087,470 9,346,232
9 0.74 < 0.94 (0.200) Peek 51 ### 35.3 21.6 ### ###
10 0.94 < 1.263 (0.323) Peek 52 36.5 ### 17.3 66,101,777 64,103,410
11 1.263 < 1.72 (0.457) Peek 54 ### ### 18.5 26,307,844 ###
12 1.72 < 2.35 (0.630) Peek 52 ### ### ### ### 43,092,223
13 2.35 < 3.2 (0.850) Peek 51 64.7 ### 19.6 ### ###
14 3.2 < 4.55 (1.350) Peek 51 ### 27.5 19.6 ### ###
15 4.55 < 8.4 (3.850) Peek 51 45.1 ### 41.2 ### 389,781,212
16 8.4 < 115.001 (106.601) Peek 44 ### ### 25.0 ### ###
TOTALS 1,654 42.7 ### 26.7 1,261,695,050 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 17:00:50 thru 2025-09-19 17:00:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000