Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 05:50:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-03-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-03-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-03-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 23.5 12,791,456 6,102,780
AVG ### ### ### ### 85,538,528 ###
MAX 56 54.9 39.2 ### ### 689,161,400
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.03 < 0.093 (0.063) Peek 51 ### ### 25.5 ### ###
2 0.093 < 0.14 (0.047) Peek 51 35.3 ### 27.5 67,726,474 7,164,507
3 0.14 < 0.195 (0.055) Peek 53 ### ### 28.3 58,240,843 9,054,715
4 0.195 < 0.265 (0.070) Peek 51 29.4 39.2 ### 27,196,945 6,102,780
5 0.265 < 0.325 (0.060) Peek 52 ### 34.6 ### 36,498,483 10,391,390
6 0.325 < 0.405 (0.080) Peek 51 27.5 ### 41.2 32,029,874 11,534,043
7 0.405 < 0.57 (0.165) Peek 54 38.9 ### 27.8 24,374,754 ###
8 0.57 < 0.73 (0.160) Peek 56 26.8 ### 44.6 59,718,372 ###
9 0.73 < 0.94 (0.210) Peek 51 ### 27.5 29.4 17,973,457 ###
10 0.94 < 1.22 (0.280) Peek 51 39.2 29.4 ### ### 38,058,909
11 1.22 < 1.6 (0.380) Peek 51 ### 21.6 29.4 ### 33,096,307
12 1.6 < 2.091 (0.491) Peek 51 ### 29.4 23.5 12,791,456 23,507,650
13 2.091 < 2.81 (0.719) Peek 54 ### 18.5 ### ### ###
14 2.81 < 3.92 (1.110) Peek 51 39.2 ### ### ### ###
15 3.92 < 7 (3.080) Peek 51 54.9 3.9 41.2 ### 210,950,522
16 7 < 20.8 (13.800) Peek 51 35.3 ### ### ### 689,161,400
17 20.8 < 147.001 (126.201) Peek ### ### ### ### ### ###
TOTALS 1,684 ### 26.5 ### 1,454,154,980 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 05:50:34 thru 2024-05-22 05:50:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000