Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Sep-27 03:04:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-03-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-03-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-03-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 32.1 ### 18.5 10,732,545 ###
AVG 105 45.5 26.4 ### 87,201,736 ###
MAX 56 ### 38.9 ### 234,493,029 529,182,253
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.027 < 0.1 (0.073) Peek 52 ### 17.3 ### 234,493,029 ###
2 0.1 < 0.15 (0.050) Peek 52 ### ### ### ### 7,050,939
3 0.15 < 0.205 (0.055) Peek 54 42.6 38.9 18.5 ### ###
4 0.205 < 0.27 (0.065) Peek 52 42.3 ### ### ### 6,019,543
5 0.27 < 0.355 (0.085) Peek 53 ### 28.3 ### ### ###
6 0.355 < 0.46 (0.105) Peek 56 46.4 21.4 32.1 ### 12,085,687
7 0.46 < 0.61 (0.150) Peek 54 42.6 ### 24.1 ### ###
8 0.61 < 0.77 (0.160) Peek 52 42.3 34.6 ### 20,489,920 ###
9 0.77 < 1.08 (0.310) Peek 52 ### 34.6 ### ### 11,865,375
10 1.08 < 1.33 (0.250) Peek 53 41.5 ### ### 35,933,786 ###
11 1.33 < 1.72 (0.390) Peek 52 ### ### ### ### 27,715,052
12 1.72 < 2.32 (0.600) Peek 53 32.1 30.2 ### 10,732,545 ###
13 2.32 < 3.25 (0.930) Peek 51 54.9 ### 27.5 ### ###
14 3.25 < 4.44 (1.190) Peek 52 50.0 25.0 25.0 ### ###
15 4.44 < 9 (4.560) Peek 51 ### ### ### 42,404,171 ###
16 9 < 125.001 (116.001) Peek 47 51.1 ### ### 30,797,877 529,182,253
TOTALS 1,672 45.5 26.4 ### 1,395,227,772 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 15:04:49 thru 2025-09-27 15:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000