Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 05:59:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-04-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-04-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-04-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 ### ### ### 9,505,742 3,227,974
AVG 102 ### ### 25.5 62,985,569 ###
MAX 54 ### ### 35.7 ### 824,917,320
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.018 < 0.084 (0.066) Peek 51 54.9 19.6 25.5 ### ###
2 0.084 < 0.13 (0.046) Peek 52 40.4 ### ### 29,266,344 3,227,974
3 0.13 < 0.18 (0.050) Peek 53 ### ### ### ### 3,751,300
4 0.18 < 0.23 (0.050) Peek 52 ### 36.5 25.0 ### ###
5 0.23 < 0.295 (0.065) Peek 54 ### 42.6 ### 22,163,425 5,677,432
6 0.295 < 0.39 (0.095) Peek 51 ### 23.5 19.6 ### ###
7 0.39 < 0.51 (0.120) Peek 52 42.3 ### ### 9,505,742 ###
8 0.51 < 0.69 (0.180) Peek 51 ### ### ### ### 8,998,477
9 0.69 < 0.9 (0.210) Peek 52 ### ### ### ### 18,751,822
10 0.9 < 1.2 (0.300) Peek 51 ### ### ### ### 24,278,939
11 1.2 < 1.52 (0.320) Peek 51 ### ### 23.5 ### ###
12 1.52 < 2.165 (0.645) Peek 52 ### 40.4 ### 19,092,754 ###
13 2.165 < 2.95 (0.785) Peek 51 ### ### ### ### 66,622,945
14 2.95 < 4.05 (1.100) Peek 51 ### 19.6 29.4 ### 55,835,473
15 4.05 < 8.45 (4.400) Peek 51 45.1 21.6 ### 59,263,348 381,812,485
16 8.45 < 74.001 (65.551) Peek 42 45.2 19.0 35.7 ### 824,917,320
TOTALS ### ### 30.5 25.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 05:59:17 thru 2024-05-22 05:59:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000