Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 10:27:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-05-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-05-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-05-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 25.9 19.6 ### 5,176,823 ###
AVG 100 49.0 33.5 17.5 40,567,725 ###
MAX 57 ### 50.0 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.011 < 0.066 (0.055) Peek 52 ### 32.7 ### ### 2,047,845
2 0.066 < 0.105 (0.039) Peek 56 51.8 32.1 ### 18,885,987 ###
3 0.105 < 0.145 (0.040) Peek 56 37.5 46.4 ### ### ###
4 0.145 < 0.2 (0.055) Peek 52 ### ### 17.3 15,975,246 ###
5 0.2 < 0.265 (0.065) Peek 57 50.9 ### 15.8 ### ###
6 0.265 < 0.36 (0.095) Peek 52 34.6 36.5 ### 16,357,578 ###
7 0.36 < 0.53 (0.170) Peek 52 ### ### 17.3 ### 2,724,585
8 0.53 < 0.72 (0.190) Peek 51 ### ### ### 5,176,823 3,319,193
9 0.72 < 0.99 (0.270) Peek 54 25.9 50.0 24.1 23,479,974 20,698,678
10 0.99 < 1.3 (0.310) Peek 52 42.3 ### 11.5 ### 31,936,311
11 1.3 < 1.85 (0.550) Peek 51 60.8 29.4 ### ### ###
12 1.85 < 2.41 (0.560) Peek 52 59.6 ### ### 17,099,877 37,909,511
13 2.41 < 3.3 (0.890) Peek 51 ### 29.4 11.8 ### 56,856,276
14 3.3 < 5.98 (2.680) Peek 51 ### 25.5 23.5 24,064,881 104,611,330
15 5.98 < 21 (15.020) Peek 51 ### 19.6 ### ### ###
16 21 < 108.001 (87.001) Peek ### ### 25.0 ### 6,593,377 ###
TOTALS ### ### 33.5 17.5 ### 2,107,674,347

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 22:27:23 thru 2024-05-03 22:27:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000