Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 12:12:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-05-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-05-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-05-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 ### 11.8 ### ### 1,445,289
AVG 102 40.0 31.7 28.2 44,560,782 131,582,593
MAX 54 ### 48.1 45.1 64,130,059 560,041,523
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.011 < 0.063 (0.052) Peek 51 45.1 39.2 ### 64,130,059 ###
2 0.063 < 0.096 (0.033) Peek 52 42.3 40.4 17.3 17,602,983 1,445,289
3 0.096 < 0.14 (0.044) Peek 51 35.3 45.1 19.6 ### ###
4 0.14 < 0.185 (0.045) Peek 53 ### 45.3 ### ### 2,763,934
5 0.185 < 0.24 (0.055) Peek 51 ### 45.1 23.5 ### ###
6 0.24 < 0.305 (0.065) Peek 53 ### 30.2 ### 10,517,047 2,815,877
7 0.305 < 0.45 (0.145) Peek 51 ### 25.5 ### ### 3,580,060
8 0.45 < 0.63 (0.180) Peek 54 35.2 48.1 ### ### 3,028,112
9 0.63 < 0.835 (0.205) Peek 51 ### 35.3 21.6 15,620,181 9,883,150
10 0.835 < 1.12 (0.285) Peek 51 ### 25.5 ### 38,806,823 35,130,184
11 1.12 < 1.44 (0.320) Peek 53 ### 18.9 43.4 ### 25,014,608
12 1.44 < 1.98 (0.540) Peek 51 41.2 27.5 ### 9,937,027 ###
13 1.98 < 2.61 (0.630) Peek 52 36.5 ### 36.5 ### 37,742,146
14 2.61 < 3.7 (1.090) Peek 51 35.3 19.6 45.1 26,754,674 ###
15 3.7 < 8.05 (4.350) Peek 51 ### 11.8 35.3 47,719,471 ###
16 8.05 < 65.001 (56.951) Peek 43 ### 20.9 ### 34,239,080 560,041,523
TOTALS ### ### 31.7 28.2 ### 2,105,321,487

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 12:12:59 thru 2026-01-21 12:12:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000