Trading Results by Closing Price ranges - for Date (2000-05-22), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 08:43:52 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-05-22) Bottom

Trading Results by Closing Price ranges - for Date (2000-05-22), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	###	3,788,078	###
AVG		102	###	34.1	###	41,887,416	###
MAX		58	###	###	34.4	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.009 < 0.059 (0.050) Peek	52	36.5	40.4	###	38,555,457	1,218,481
2	0.059 < 0.091 (0.032) Peek	55	###	###	25.5	###	###
3	0.091 < 0.135 (0.044) Peek	54	50.0	38.9	###	###	###
4	0.135 < 0.183 (0.048) Peek	58	43.1	###	20.7	###	2,526,250
5	0.183 < 0.24 (0.057) Peek	52	###	34.6	###	11,988,670	2,428,276
6	0.24 < 0.325 (0.085) Peek	53	###	43.4	###	###	###
7	0.325 < 0.47 (0.145) Peek	51	###	35.3	###	14,560,187	###
8	0.47 < 0.67 (0.200) Peek	53	###	43.4	18.9	13,126,983	6,998,207
9	0.67 < 0.85 (0.180) Peek	51	39.2	###	27.5	3,788,078	2,905,637
10	0.85 < 1.15 (0.300) Peek	51	45.1	35.3	19.6	###	###
11	1.15 < 1.52 (0.370) Peek	51	###	39.2	27.5	###	###
12	1.52 < 2.065 (0.545) Peek	51	###	###	25.5	9,670,350	17,371,278
13	2.065 < 2.91 (0.845) Peek	51	45.1	25.5	29.4	15,677,389	###
14	2.91 < 4.291 (1.381) Peek	52	###	25.0	###	19,223,178	64,272,812
15	4.291 < 9.85 (5.559) Peek	51	###	###	###	###	###
16	9.85 < 95.001 (85.151) Peek	###	46.9	18.8	34.4	###	###
	TOTALS	###	###	###	23.8	670,198,654	2,258,856,571

Report Bottom of Page