Trading Results by Closing Price ranges - for Date (2000-05-24), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Nov-01 08:36:38 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-05-24) Bottom

Trading Results by Closing Price ranges - for Date (2000-05-24), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		25	27.1	###	###	5,659,955	###
AVG		101	39.0	###	27.2	44,433,068	###
MAX		59	61.5	###	###	50,645,658	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.009 < 0.06 (0.051) Peek	52	###	34.6	###	###	###
2	0.06 < 0.089 (0.029) Peek	52	61.5	###	###	20,059,187	###
3	0.089 < 0.135 (0.046) Peek	59	27.1	###	###	###	1,205,883
4	0.135 < 0.183 (0.048) Peek	55	###	40.0	###	###	###
5	0.183 < 0.245 (0.062) Peek	52	36.5	###	###	10,280,174	2,062,852
6	0.245 < 0.32 (0.075) Peek	53	###	###	###	###	###
7	0.32 < 0.46 (0.140) Peek	51	29.4	###	27.5	5,659,955	2,160,198
8	0.46 < 0.65 (0.190) Peek	51	###	###	23.5	###	###
9	0.65 < 0.84 (0.190) Peek	51	35.3	27.5	###	###	8,470,457
10	0.84 < 1.15 (0.310) Peek	51	###	35.3	###	34,488,859	###
11	1.15 < 1.49 (0.340) Peek	51	27.5	41.2	###	###	23,218,671
12	1.49 < 2.05 (0.560) Peek	53	45.3	28.3	###	###	24,106,322
13	2.05 < 3 (0.950) Peek	52	###	25.0	###	28,244,459	###
14	3 < 4.65 (1.650) Peek	51	41.2	25.5	###	28,774,085	102,637,547
15	4.65 < 11.347 (6.697) Peek	51	###	###	###	50,645,658	###
16	11.347 < 86.001 (74.654) Peek	25	28.0	###	###	32,988,557	###
	TOTALS	1,620	###	33.8	27.2	710,929,082	###

Report Bottom of Page