Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 11:46:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-05-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-05-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-05-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 27.1 ### ### 5,659,955 ###
AVG 101 39.0 ### 27.2 44,433,068 ###
MAX 59 61.5 ### ### 50,645,658 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.009 < 0.06 (0.051) Peek 52 ### 34.6 ### ### ###
2 0.06 < 0.089 (0.029) Peek 52 61.5 ### ### 20,059,187 ###
3 0.089 < 0.135 (0.046) Peek 59 27.1 ### ### ### 1,205,883
4 0.135 < 0.183 (0.048) Peek 55 ### 40.0 ### ### ###
5 0.183 < 0.245 (0.062) Peek 52 36.5 ### ### 10,280,174 2,062,852
6 0.245 < 0.32 (0.075) Peek 53 ### ### ### ### ###
7 0.32 < 0.46 (0.140) Peek 51 29.4 ### 27.5 5,659,955 2,160,198
8 0.46 < 0.65 (0.190) Peek 51 ### ### 23.5 ### ###
9 0.65 < 0.84 (0.190) Peek 51 35.3 27.5 ### ### 8,470,457
10 0.84 < 1.15 (0.310) Peek 51 ### 35.3 ### 34,488,859 ###
11 1.15 < 1.49 (0.340) Peek 51 27.5 41.2 ### ### 23,218,671
12 1.49 < 2.05 (0.560) Peek 53 45.3 28.3 ### ### 24,106,322
13 2.05 < 3 (0.950) Peek 52 ### 25.0 ### 28,244,459 ###
14 3 < 4.65 (1.650) Peek 51 41.2 25.5 ### 28,774,085 102,637,547
15 4.65 < 11.347 (6.697) Peek 51 ### ### ### 50,645,658 ###
16 11.347 < 86.001 (74.654) Peek 25 28.0 ### ### 32,988,557 ###
TOTALS 1,620 ### 33.8 27.2 710,929,082 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 23:46:17 thru 2025-09-03 23:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000