Trading Results by Closing Price ranges - for Date (2000-07-19), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-17 07:06:17 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-07-19) Bottom

Trading Results by Closing Price ranges - for Date (2000-07-19), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		23	###	###	18.9	9,926,879	1,721,516
AVG		101	32.5	32.2	35.3	###	###
MAX		56	###	45.1	###	###	363,257,458
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.01 < 0.069 (0.059) Peek	53	###	32.1	18.9	###	###
2	0.069 < 0.11 (0.041) Peek	51	35.3	39.2	25.5	###	1,721,516
3	0.11 < 0.144 (0.034) Peek	51	35.3	45.1	19.6	23,041,840	###
4	0.144 < 0.195 (0.051) Peek	51	29.4	###	39.2	15,346,485	2,460,048
5	0.195 < 0.255 (0.060) Peek	56	26.8	37.5	35.7	16,061,243	3,530,386
6	0.255 < 0.325 (0.070) Peek	51	###	35.3	###	###	###
7	0.325 < 0.46 (0.135) Peek	56	44.6	32.1	23.2	13,389,879	###
8	0.46 < 0.607 (0.147) Peek	53	###	43.4	###	33,885,351	###
9	0.607 < 0.83 (0.223) Peek	53	###	###	30.2	###	###
10	0.83 < 1.07 (0.240) Peek	51	###	###	###	###	35,815,440
11	1.07 < 1.4 (0.330) Peek	51	35.3	###	###	###	###
12	1.4 < 1.83 (0.430) Peek	53	###	32.1	43.4	###	24,379,272
13	1.83 < 2.361 (0.531) Peek	51	25.5	###	###	9,926,879	###
14	2.361 < 3.29 (0.929) Peek	51	29.4	21.6	###	28,406,420	79,636,030
15	3.29 < 5.3 (2.010) Peek	52	36.5	15.4	###	36,221,851	###
16	5.3 < 13.46 (8.160) Peek	51	41.2	###	###	###	363,257,458
17	13.46 < 130.001 (116.541) Peek	23	17.4	###	###	###	352,407,927
	TOTALS	###	32.5	32.2	###	###	2,186,196,954

Report Bottom of Page