Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-29 09:10:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-08-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-08-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-08-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 ### ### ### ### 1,667,234
AVG ### 38.5 34.2 27.3 112,198,990 ###
MAX 57 54.9 ### 41.2 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.009 < 0.061 (0.052) Peek 51 29.4 ### ### ### 1,872,207
2 0.061 < 0.105 (0.044) Peek 53 ### ### 18.9 21,232,947 1,744,884
3 0.105 < 0.145 (0.040) Peek 57 ### 45.6 ### ### 1,667,234
4 0.145 < 0.2 (0.055) Peek 54 ### 35.2 18.5 10,123,070 1,756,664
5 0.2 < 0.255 (0.055) Peek 52 ### 50.0 ### 12,219,474 ###
6 0.255 < 0.335 (0.080) Peek 54 ### 35.2 ### ### ###
7 0.335 < 0.47 (0.135) Peek 54 ### 38.9 ### ### 4,363,996
8 0.47 < 0.628 (0.158) Peek 53 28.3 45.3 ### 8,200,655 4,381,536
9 0.628 < 0.87 (0.242) Peek 52 42.3 ### ### ### 11,185,394
10 0.87 < 1.14 (0.270) Peek 53 ### ### 30.2 ### 54,672,889
11 1.14 < 1.503 (0.363) Peek 53 32.1 ### 30.2 20,263,478 ###
12 1.503 < 1.96 (0.457) Peek 52 ### ### ### ### 47,346,072
13 1.96 < 2.59 (0.630) Peek 51 39.2 29.4 ### 9,532,870 22,198,863
14 2.59 < 3.8 (1.210) Peek 51 35.3 23.5 41.2 ### ###
15 3.8 < 6.25 (2.450) Peek 51 35.3 23.5 41.2 ### ###
16 6.25 < 27.653 (21.403) Peek 51 54.9 ### ### 57,466,528 708,770,915
17 27.653 < 138.001 (110.348) Peek 8 37.5 25.0 37.5 ### 81,249,312
TOTALS ### 38.5 34.2 ### ### 5,686,891,540

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 21:10:12 thru 2025-08-29 21:10:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000