Trading Results by Closing Price ranges - for Date (2000-08-09), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-23 03:28:08 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-08-09) Bottom

Trading Results by Closing Price ranges - for Date (2000-08-09), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	14.8	###	1,745,982
AVG		103	###	32.3	###	55,728,282	169,875,991
MAX		57	###	###	###	###	537,789,051
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.009 < 0.065 (0.056) Peek	51	###	35.3	###	58,552,751	2,148,887
2	0.065 < 0.11 (0.045) Peek	56	###	42.9	###	20,766,225	###
3	0.11 < 0.155 (0.045) Peek	54	###	44.4	14.8	###	1,745,982
4	0.155 < 0.215 (0.060) Peek	54	###	###	###	###	2,387,422
5	0.215 < 0.28 (0.065) Peek	51	27.5	###	41.2	###	3,937,962
6	0.28 < 0.375 (0.095) Peek	53	32.1	###	30.2	###	###
7	0.375 < 0.55 (0.175) Peek	53	###	###	###	###	5,063,538
8	0.55 < 0.72 (0.170) Peek	53	43.4	###	###	###	5,387,756
9	0.72 < 1 (0.280) Peek	52	###	###	###	10,050,622	###
10	1 < 1.31 (0.310) Peek	57	###	###	###	36,558,523	40,642,869
11	1.31 < 1.71 (0.400) Peek	51	###	21.6	21.6	###	34,710,930
12	1.71 < 2.25 (0.540) Peek	51	41.2	29.4	29.4	11,851,251	###
13	2.25 < 3.1 (0.850) Peek	51	###	###	21.6	###	277,184,116
14	3.1 < 4.75 (1.650) Peek	51	###	###	###	23,417,443	86,187,506
15	4.75 < 9.85 (5.100) Peek	51	###	###	39.2	49,724,286	###
16	9.85 < 137.501 (127.651) Peek	###	32.4	###	###	###	537,789,051
	TOTALS	1,652	###	###	###	###	###

Report Bottom of Page