Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 02:48:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-08-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-08-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-08-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.5 ### 11.5 ### 1,566,085
AVG 102 ### 37.3 ### 51,503,236 ###
MAX 57 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.01 < 0.064 (0.054) Peek 52 34.6 42.3 ### ### ###
2 0.064 < 0.105 (0.041) Peek 52 ### ### 17.3 ### 1,566,085
3 0.105 < 0.145 (0.040) Peek 52 ### 57.7 11.5 ### 2,314,768
4 0.145 < 0.205 (0.060) Peek 57 28.1 ### 12.3 ### 1,657,955
5 0.205 < 0.255 (0.050) Peek 52 ### ### ### 15,557,372 3,476,725
6 0.255 < 0.345 (0.090) Peek 52 ### 25.0 ### 16,026,845 ###
7 0.345 < 0.475 (0.130) Peek 51 ### ### 23.5 13,333,552 5,444,085
8 0.475 < 0.63 (0.155) Peek 54 ### 38.9 24.1 ### 7,589,041
9 0.63 < 0.83 (0.200) Peek 52 ### ### 25.0 ### ###
10 0.83 < 1.08 (0.250) Peek 52 ### 34.6 ### ### 27,532,245
11 1.08 < 1.44 (0.360) Peek 52 ### ### 42.3 ### 56,801,121
12 1.44 < 1.87 (0.430) Peek 51 35.3 25.5 39.2 29,625,372 ###
13 1.87 < 2.37 (0.500) Peek 52 ### 34.6 34.6 17,691,024 36,684,427
14 2.37 < 3.15 (0.780) Peek 51 29.4 ### ### ### 100,024,545
15 3.15 < 5.2 (2.050) Peek 51 23.5 29.4 ### 32,765,681 ###
16 5.2 < 11.209 (6.009) Peek 51 41.2 ### ### 38,442,183 266,782,788
17 11.209 < 134.501 (123.292) Peek ### ### ### ### ### ###
TOTALS 1,728 ### ### ### ### 2,323,975,646

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 14:48:23 thru 2025-08-29 14:48:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000