Trading Results by Closing Price ranges - for Date (2000-08-22), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Sep-12 07:03:57 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-08-22) Bottom

Trading Results by Closing Price ranges - for Date (2000-08-22), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		7	###	14.3	###	984,341	1,105,775
AVG		###	32.9	###	###	43,343,323	149,039,815
MAX		56	42.6	55.4	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.009 < 0.068 (0.059) Peek	51	39.2	###	###	###	###
2	0.068 < 0.11 (0.042) Peek	55	32.7	40.0	27.3	###	1,105,775
3	0.11 < 0.146 (0.036) Peek	56	30.4	55.4	14.3	###	###
4	0.146 < 0.205 (0.059) Peek	56	33.9	51.8	14.3	###	###
5	0.205 < 0.275 (0.070) Peek	53	###	###	28.3	16,955,752	###
6	0.275 < 0.375 (0.100) Peek	53	41.5	32.1	###	15,847,584	5,084,671
7	0.375 < 0.51 (0.135) Peek	53	30.2	###	###	17,139,558	7,549,320
8	0.51 < 0.68 (0.170) Peek	52	###	42.3	###	###	6,017,263
9	0.68 < 0.91 (0.230) Peek	51	35.3	###	###	7,506,528	###
10	0.91 < 1.13 (0.220) Peek	51	###	29.4	###	35,315,248	###
11	1.13 < 1.52 (0.390) Peek	52	###	###	34.6	21,961,687	28,003,997
12	1.52 < 2.02 (0.500) Peek	54	42.6	22.2	35.2	15,568,627	###
13	2.02 < 2.65 (0.630) Peek	53	41.5	###	32.1	15,144,841	###
14	2.65 < 4.05 (1.400) Peek	53	###	###	###	38,161,141	###
15	4.05 < 6.94 (2.890) Peek	51	25.5	23.5	###	###	150,834,701
16	6.94 < 31 (24.060) Peek	51	19.6	###	###	###	###
17	31 < 133.501 (102.501) Peek	7	###	14.3	57.1	984,341	46,231,836
	TOTALS	###	###	36.2	###	736,836,484	###

Report Bottom of Page