Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Sep-03 04:38:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-09-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-09-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-09-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 34.6 11.8 ### 8,075,056 ###
AVG 102 42.5 33.3 24.2 49,761,036 ###
MAX 56 54.9 ### 40.6 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.008 < 0.061 (0.053) Peek 52 40.4 ### ### ### ###
2 0.061 < 0.1 (0.039) Peek 51 35.3 ### ### 10,397,348 ###
3 0.1 < 0.135 (0.035) Peek 56 37.5 39.3 23.2 ### ###
4 0.135 < 0.185 (0.050) Peek 56 35.7 46.4 17.9 12,609,985 1,923,697
5 0.185 < 0.25 (0.065) Peek 52 34.6 40.4 25.0 ### 3,343,759
6 0.25 < 0.32 (0.070) Peek 51 35.3 ### 21.6 13,406,183 3,729,409
7 0.32 < 0.425 (0.105) Peek 51 ### ### ### 15,202,841 ###
8 0.425 < 0.57 (0.145) Peek 53 ### ### ### 30,293,345 15,111,020
9 0.57 < 0.8 (0.230) Peek 52 ### ### 17.3 8,075,056 ###
10 0.8 < 1.02 (0.220) Peek 54 ### ### 14.8 ### ###
11 1.02 < 1.35 (0.330) Peek 51 39.2 29.4 ### ### ###
12 1.35 < 1.82 (0.470) Peek 52 40.4 ### 32.7 ### 35,962,246
13 1.82 < 2.23 (0.410) Peek 51 ### 11.8 ### ### ###
14 2.23 < 3.16 (0.930) Peek 52 42.3 ### ### 23,826,786 ###
15 3.16 < 4.85 (1.690) Peek 51 54.9 19.6 25.5 28,635,870 110,577,697
16 4.85 < 10.39 (5.540) Peek 51 45.1 21.6 ### 49,049,870 ###
17 10.39 < 121.001 (110.611) Peek ### 46.9 12.5 40.6 31,825,653 ###
TOTALS ### 42.5 ### 24.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 04:38:15 thru 2025-09-03 04:38:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000