Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-31 09:10:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-10-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-10-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-10-27), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 19.6 ### 0.0 5,396,584 536,945
AVG ### 28.6 40.3 31.1 47,771,402 264,440,098
MAX 57 55.6 54.4 ### ### 1,389,578,936
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.057 (0.052) Peek 53 28.3 41.5 30.2 26,021,123 ###
2 0.057 < 0.086 (0.029) Peek 52 25.0 ### ### ### 536,945
3 0.086 < 0.13 (0.044) Peek 53 30.2 45.3 ### 6,660,021 706,797
4 0.13 < 0.18 (0.050) Peek 52 ### ### 25.0 ### 3,085,692
5 0.18 < 0.255 (0.075) Peek 57 ### 54.4 ### ### 4,232,831
6 0.255 < 0.35 (0.095) Peek 53 ### ### ### 7,351,155 2,153,984
7 0.35 < 0.455 (0.105) Peek 57 ### 47.4 ### 5,396,584 ###
8 0.455 < 0.66 (0.205) Peek 53 32.1 ### 18.9 13,960,872 ###
9 0.66 < 0.83 (0.170) Peek 51 27.5 ### 35.3 32,440,626 ###
10 0.83 < 1.16 (0.330) Peek 54 27.8 ### ### 48,690,254 ###
11 1.16 < 1.52 (0.360) Peek 52 34.6 34.6 ### 12,190,928 ###
12 1.52 < 1.93 (0.410) Peek 52 ### ### 34.6 ### ###
13 1.93 < 2.48 (0.550) Peek 51 35.3 41.2 23.5 11,479,783 ###
14 2.48 < 3.73 (1.250) Peek 51 27.5 ### 41.2 22,608,272 66,216,536
15 3.73 < 6.52 (2.790) Peek 51 27.5 19.6 ### 55,273,471 287,798,265
16 6.52 < 28 (21.480) Peek 51 19.6 ### ### ### 1,389,578,936
17 28 < 115.001 (87.001) Peek 9 55.6 44.4 0.0 11,599,772 340,364,195
TOTALS ### ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 21:10:04 thru 2025-08-31 21:10:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000