Trading Results by Closing Price ranges - for Date (2000-11-07), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Sep-02 03:24:03 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-11-07) Bottom

Trading Results by Closing Price ranges - for Date (2000-11-07), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		2	0.0	0.0	17.3	880,585	845,566
AVG		97	26.1	37.5	36.4	37,872,550	131,711,755
MAX		53	###	###	###	###	621,094,821
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.058 (0.052) Peek	53	30.2	###	###	###	883,925
2	0.058 < 0.1 (0.042) Peek	51	23.5	###	25.5	10,696,345	845,566
3	0.1 < 0.15 (0.050) Peek	52	###	###	17.3	11,064,770	###
4	0.15 < 0.205 (0.055) Peek	51	23.5	###	###	9,699,273	1,691,059
5	0.205 < 0.28 (0.075) Peek	53	###	###	###	###	2,119,073
6	0.28 < 0.41 (0.130) Peek	51	###	45.1	21.6	7,710,427	###
7	0.41 < 0.56 (0.150) Peek	51	29.4	41.2	29.4	###	###
8	0.56 < 0.78 (0.220) Peek	51	21.6	###	45.1	20,741,021	###
9	0.78 < 1.08 (0.300) Peek	51	###	25.5	###	###	41,983,972
10	1.08 < 1.43 (0.350) Peek	52	###	25.0	###	###	27,068,812
11	1.43 < 1.85 (0.420) Peek	51	27.5	###	35.3	22,669,440	###
12	1.85 < 2.43 (0.580) Peek	52	32.7	###	36.5	###	30,751,175
13	2.43 < 3.86 (1.430) Peek	51	29.4	###	###	20,887,256	###
14	3.86 < 7.24 (3.380) Peek	51	11.8	###	###	30,868,724	159,376,404
15	7.24 < 52.189 (44.949) Peek	51	21.6	11.8	###	###	621,094,821
16	52.189 < 55.751 (3.562) Peek	2	0.0	0.0	###	880,585	###
	TOTALS	1,548	###	37.5	36.4	###	2,107,388,075

Report Bottom of Page