Trading Results by Closing Price ranges - for Date (2000-11-29), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-28 12:26:35 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-11-29) Bottom

Trading Results by Closing Price ranges - for Date (2000-11-29), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	12.3	###	###
AVG		###	###	###	###	###	141,804,982
MAX		57	###	57.1	54.5	62,087,179	649,351,611
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.061 (0.055) Peek	57	42.1	45.6	12.3	###	###
2	0.061 < 0.091 (0.030) Peek	52	###	40.4	###	14,361,257	1,121,968
3	0.091 < 0.14 (0.049) Peek	56	###	55.4	###	6,955,324	###
4	0.14 < 0.185 (0.045) Peek	56	25.0	57.1	17.9	13,009,458	2,005,730
5	0.185 < 0.25 (0.065) Peek	52	###	###	###	###	1,338,406
6	0.25 < 0.345 (0.095) Peek	56	26.8	###	32.1	###	3,155,485
7	0.345 < 0.46 (0.115) Peek	55	###	41.8	20.0	8,059,729	###
8	0.46 < 0.64 (0.180) Peek	53	###	45.3	###	###	###
9	0.64 < 0.86 (0.220) Peek	54	27.8	48.1	24.1	###	19,600,344
10	0.86 < 1.15 (0.290) Peek	53	###	30.2	32.1	34,362,077	34,677,542
11	1.15 < 1.39 (0.240) Peek	51	###	###	###	21,223,181	###
12	1.39 < 1.83 (0.440) Peek	52	32.7	###	###	###	16,426,757
13	1.83 < 2.4 (0.570) Peek	51	41.2	###	###	###	21,866,632
14	2.4 < 3.55 (1.150) Peek	52	###	25.0	###	###	100,869,620
15	3.55 < 6.1 (2.550) Peek	51	41.2	25.5	###	###	105,617,039
16	6.1 < 26.119 (20.019) Peek	51	###	25.5	###	62,087,179	649,351,611
17	26.119 < 122.001 (95.882) Peek	###	###	27.3	54.5	###	205,151,750
	TOTALS	1,726	34.5	###	###	723,361,778	###

Report Bottom of Page