Trading Results by Closing Price ranges - for Date (2000-12-15), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Nov-10 05:29:46 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-12-15) Bottom

Trading Results by Closing Price ranges - for Date (2000-12-15), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	24.6	###	###	###	654,984
AVG		###	###	###	###	###	177,967,730
MAX		###	###	###	###	70,044,488	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.005 < 0.051 (0.046) Peek	51	41.2	###	11.8	22,830,674	###
2	0.051 < 0.081 (0.030) Peek	52	###	###	###	###	654,984
3	0.081 < 0.125 (0.044) Peek	###	24.6	###	19.7	13,823,622	1,517,532
4	0.125 < 0.18 (0.055) Peek	53	30.2	###	###	###	1,108,811
5	0.18 < 0.245 (0.065) Peek	52	32.7	###	11.5	###	1,786,936
6	0.245 < 0.34 (0.095) Peek	53	###	41.5	18.9	13,216,373	###
7	0.34 < 0.445 (0.105) Peek	52	###	###	25.0	###	###
8	0.445 < 0.6 (0.155) Peek	52	###	###	###	10,178,554	###
9	0.6 < 0.79 (0.190) Peek	55	41.8	###	14.5	20,200,043	###
10	0.79 < 1.07 (0.280) Peek	52	36.5	34.6	###	###	18,760,186
11	1.07 < 1.39 (0.320) Peek	52	59.6	###	11.5	26,365,973	31,748,885
12	1.39 < 1.76 (0.370) Peek	51	###	###	19.6	16,096,759	25,238,619
13	1.76 < 2.356 (0.596) Peek	51	45.1	23.5	###	17,366,984	35,193,548
14	2.356 < 3.5 (1.144) Peek	52	###	###	###	###	69,805,496
15	3.5 < 6.15 (2.650) Peek	51	54.9	###	29.4	34,371,527	###
16	6.15 < 27.8 (21.650) Peek	51	###	19.6	###	70,044,488	###
17	27.8 < 123.501 (95.701) Peek	###	54.5	###	###	10,853,444	###
	TOTALS	###	###	38.4	19.7	674,571,342	###

Report Bottom of Page