Trading Results by Closing Price ranges - for Date (2001-02-07), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 08:56:59 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-02-07) Bottom

Trading Results by Closing Price ranges - for Date (2001-02-07), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		44	###	###	###	6,805,756	###
AVG		104	40.7	###	###	44,408,514	161,758,374
MAX		57	###	###	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.005 < 0.045 (0.040) Peek	53	###	###	###	###	###
2	0.045 < 0.076 (0.031) Peek	56	32.1	###	14.3	9,808,629	###
3	0.076 < 0.11 (0.034) Peek	52	###	###	###	###	777,387
4	0.11 < 0.155 (0.045) Peek	57	###	###	###	17,031,883	2,179,490
5	0.155 < 0.205 (0.050) Peek	56	19.6	57.1	23.2	10,288,473	1,782,798
6	0.205 < 0.29 (0.085) Peek	51	29.4	39.2	###	###	###
7	0.29 < 0.39 (0.100) Peek	51	###	29.4	19.6	6,805,756	2,216,640
8	0.39 < 0.53 (0.140) Peek	52	###	32.7	###	###	4,025,851
9	0.53 < 0.69 (0.160) Peek	51	###	###	###	11,925,657	###
10	0.69 < 0.94 (0.250) Peek	53	###	###	###	29,018,587	###
11	0.94 < 1.19 (0.250) Peek	51	39.2	35.3	25.5	###	28,500,588
12	1.19 < 1.47 (0.280) Peek	51	###	25.5	###	17,613,974	###
13	1.47 < 1.93 (0.460) Peek	51	###	23.5	25.5	###	###
14	1.93 < 2.75 (0.820) Peek	51	###	23.5	29.4	###	###
15	2.75 < 3.98 (1.230) Peek	51	###	23.5	25.5	###	84,482,212
16	3.98 < 7.95 (3.970) Peek	51	45.1	25.5	29.4	###	316,428,592
17	7.95 < 105.001 (97.051) Peek	44	###	###	29.5	41,225,985	###
	TOTALS	###	40.7	###	23.4	754,944,740	2,749,892,358

Report Bottom of Page