Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-20 03:04:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-02-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-02-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-02-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### 0.0 ### ### 540,451
AVG ### ### 38.6 ### 46,458,331 196,771,578
MAX 57 42.3 64.7 81.8 73,858,145 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.046 (0.041) Peek 52 42.3 ### ### 35,731,040 814,767
2 0.046 < 0.072 (0.026) Peek 51 25.5 ### ### 9,769,155 540,451
3 0.072 < 0.105 (0.033) Peek 52 34.6 ### 11.5 ### ###
4 0.105 < 0.135 (0.030) Peek 51 25.5 64.7 ### ### 1,535,450
5 0.135 < 0.18 (0.045) Peek 57 24.6 ### 15.8 14,195,442 2,214,038
6 0.18 < 0.255 (0.075) Peek 52 42.3 ### ### ### ###
7 0.255 < 0.345 (0.090) Peek 52 34.6 42.3 ### ### 3,308,872
8 0.345 < 0.46 (0.115) Peek 52 ### ### ### 12,508,858 4,868,584
9 0.46 < 0.62 (0.160) Peek 51 21.6 ### 29.4 ### 4,062,044
10 0.62 < 0.78 (0.160) Peek 51 ### 39.2 29.4 18,280,923 12,266,036
11 0.78 < 1.04 (0.260) Peek 52 ### ### 40.4 13,442,184 ###
12 1.04 < 1.287 (0.247) Peek 51 35.3 29.4 35.3 49,431,184 ###
13 1.287 < 1.61 (0.323) Peek 55 ### 27.3 41.8 18,629,753 26,568,340
14 1.61 < 2.27 (0.660) Peek 51 23.5 ### 45.1 23,040,840 46,953,501
15 2.27 < 3.4 (1.130) Peek 52 ### ### ### 26,096,276 73,801,407
16 3.4 < 5.607 (2.207) Peek 51 29.4 ### 54.9 25,310,450 ###
17 5.607 < 14.05 (8.443) Peek 51 35.3 ### ### 73,858,145 ###
18 14.05 < 63.501 (49.451) Peek 22 ### 0.0 81.8 ### ###
TOTALS ### ### ### 31.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 15:04:39 thru 2026-01-20 15:04:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000