Trading Results by Closing Price ranges - for Date (2001-04-10), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-30 01:32:57 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-04-10) Bottom

Trading Results by Closing Price ranges - for Date (2001-04-10), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		21	20.7	9.5	###	###	348,994
AVG		101	###	40.2	###	43,320,783	###
MAX		58	###	61.5	61.9	60,387,521	709,965,196
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.04 (0.036) Peek	51	###	###	###	16,970,789	348,994
2	0.04 < 0.067 (0.027) Peek	51	35.3	45.1	19.6	###	###
3	0.067 < 0.091 (0.024) Peek	58	20.7	56.9	###	###	628,148
4	0.091 < 0.135 (0.044) Peek	52	###	61.5	###	###	1,222,232
5	0.135 < 0.19 (0.055) Peek	52	###	50.0	###	###	###
6	0.19 < 0.27 (0.080) Peek	52	###	###	###	7,149,948	###
7	0.27 < 0.375 (0.105) Peek	52	###	59.6	###	###	###
8	0.375 < 0.5 (0.125) Peek	52	40.4	32.7	###	19,787,745	8,704,296
9	0.5 < 0.68 (0.180) Peek	51	###	###	23.5	###	11,369,343
10	0.68 < 0.901 (0.221) Peek	54	###	42.6	###	###	8,672,300
11	0.901 < 1.16 (0.259) Peek	54	44.4	###	25.9	44,298,284	47,439,452
12	1.16 < 1.47 (0.310) Peek	52	34.6	###	17.3	###	###
13	1.47 < 2.05 (0.580) Peek	51	39.2	###	27.5	11,970,748	###
14	2.05 < 3.15 (1.100) Peek	51	###	21.6	41.2	45,320,824	114,980,251
15	3.15 < 5.09 (1.940) Peek	51	###	###	###	19,133,583	76,463,040
16	5.09 < 13.5 (8.410) Peek	51	###	###	###	60,387,521	467,289,178
17	13.5 < 64.501 (51.001) Peek	21	###	9.5	61.9	###	709,965,196
	TOTALS	###	###	40.2	23.2	###	3,027,641,887

Report Bottom of Page