Trading Results by Closing Price ranges - for Date (2001-04-20), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Aug-15 06:08:38 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-04-20) Bottom

Trading Results by Closing Price ranges - for Date (2001-04-20), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	27.5	###	12.7	5,688,327	###
AVG		###	###	###	23.3	50,868,634	206,423,362
MAX		56	54.9	###	34.2	###	1,116,786,833
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.039 (0.035) Peek	51	###	###	###	###	###
2	0.039 < 0.07 (0.031) Peek	51	35.3	###	###	###	###
3	0.07 < 0.096 (0.026) Peek	54	###	###	22.2	11,275,344	937,160
4	0.096 < 0.145 (0.049) Peek	55	40.0	47.3	12.7	21,682,871	###
5	0.145 < 0.205 (0.060) Peek	56	30.4	48.2	21.4	###	2,650,677
6	0.205 < 0.29 (0.085) Peek	51	29.4	###	23.5	8,137,786	###
7	0.29 < 0.4 (0.110) Peek	51	29.4	###	27.5	5,688,327	###
8	0.4 < 0.51 (0.110) Peek	54	###	###	###	8,895,972	3,932,344
9	0.51 < 0.66 (0.150) Peek	51	###	29.4	23.5	###	###
10	0.66 < 0.9 (0.240) Peek	51	27.5	###	25.5	###	4,602,062
11	0.9 < 1.121 (0.221) Peek	52	36.5	40.4	###	###	22,974,374
12	1.121 < 1.41 (0.289) Peek	51	###	25.5	23.5	###	35,418,222
13	1.41 < 1.95 (0.540) Peek	51	41.2	###	25.5	###	31,879,526
14	1.95 < 2.73 (0.780) Peek	52	###	###	###	30,631,084	76,576,897
15	2.73 < 4.4 (1.670) Peek	51	###	27.5	25.5	34,654,520	###
16	4.4 < 9.12 (4.720) Peek	51	54.9	23.5	21.6	47,752,842	###
17	9.12 < 62.001 (52.881) Peek	###	52.6	###	34.2	###	1,116,786,833
	TOTALS	1,742	38.5	38.2	###	864,766,782	3,509,197,157

Report Bottom of Page