Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:26:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-04-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-04-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-04-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 22.2 ### ### 5,797,875 ###
AVG 102 ### 39.3 ### ### ###
MAX 54 54.9 59.6 35.3 ### 1,202,512,187
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.038 (0.035) Peek 51 27.5 ### ### ### ###
2 0.038 < 0.068 (0.030) Peek 51 ### ### ### 10,111,146 ###
3 0.068 < 0.093 (0.025) Peek 52 ### 59.6 ### ### ###
4 0.093 < 0.13 (0.037) Peek 51 23.5 54.9 21.6 11,429,726 1,260,505
5 0.13 < 0.185 (0.055) Peek 54 22.2 ### 25.9 ### ###
6 0.185 < 0.253 (0.068) Peek 51 ### ### ### 5,797,875 ###
7 0.253 < 0.355 (0.102) Peek 53 41.5 ### ### ### ###
8 0.355 < 0.49 (0.135) Peek 52 ### 34.6 ### 8,205,558 ###
9 0.49 < 0.64 (0.150) Peek 51 ### ### 29.4 23,844,858 ###
10 0.64 < 0.88 (0.240) Peek 51 39.2 ### 27.5 7,521,657 5,344,479
11 0.88 < 1.09 (0.210) Peek 52 36.5 ### 32.7 17,589,749 16,913,442
12 1.09 < 1.34 (0.250) Peek 52 34.6 42.3 ### 34,622,259 ###
13 1.34 < 1.88 (0.540) Peek 51 39.2 25.5 35.3 ### 27,765,939
14 1.88 < 2.54 (0.660) Peek 51 41.2 25.5 ### ### 27,220,721
15 2.54 < 4.02 (1.480) Peek 52 50.0 25.0 25.0 ### ###
16 4.02 < 8.4 (4.380) Peek 51 54.9 21.6 23.5 46,155,549 ###
17 8.4 < 61.501 (53.101) Peek 44 54.5 ### 31.8 ### 1,202,512,187
TOTALS 1,740 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:26:35 thru 2024-06-15 15:26:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000