Trading Results by Closing Price ranges - for Date (2001-05-08), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Sep-17 01:34:18 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-05-08) Bottom

Trading Results by Closing Price ranges - for Date (2001-05-08), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	18.9	6.3	11.8	6,616,840	###
AVG		100	###	38.7	23.8	###	132,648,348
MAX		57	62.5	###	###	55,481,745	577,907,025
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.037 (0.034) Peek	51	29.4	###	11.8	24,763,551	###
2	0.037 < 0.061 (0.024) Peek	53	18.9	56.6	###	18,072,887	###
3	0.061 < 0.089 (0.028) Peek	53	30.2	###	18.9	12,659,628	887,805
4	0.089 < 0.135 (0.046) Peek	57	35.1	50.9	###	13,442,589	###
5	0.135 < 0.176 (0.041) Peek	53	###	###	###	18,707,877	2,914,523
6	0.176 < 0.24 (0.064) Peek	51	35.3	###	###	6,616,840	1,353,289
7	0.24 < 0.335 (0.095) Peek	53	###	###	###	###	###
8	0.335 < 0.445 (0.110) Peek	55	###	34.5	21.8	###	###
9	0.445 < 0.62 (0.175) Peek	51	29.4	###	21.6	###	7,293,062
10	0.62 < 0.78 (0.160) Peek	51	35.3	###	###	###	###
11	0.78 < 1.03 (0.250) Peek	51	39.2	###	23.5	###	9,537,497
12	1.03 < 1.3 (0.270) Peek	51	45.1	35.3	19.6	25,708,578	###
13	1.3 < 1.67 (0.370) Peek	52	###	###	###	###	45,994,766
14	1.67 < 2.28 (0.610) Peek	51	###	35.3	###	###	###
15	2.28 < 3.7 (1.420) Peek	51	###	23.5	27.5	18,357,087	55,070,998
16	3.7 < 6.2 (2.500) Peek	51	###	19.6	###	###	122,746,963
17	6.2 < 20.2 (14.000) Peek	51	###	###	###	55,481,745	577,907,025
18	20.2 < 67.001 (46.801) Peek	###	62.5	6.3	31.3	10,650,342	###
	TOTALS	###	37.5	38.7	23.8	###	2,387,670,255

Report Bottom of Page