Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 11:47:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-05-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-05-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-05-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 ### ### ### ### 460,270
AVG ### 37.4 ### 24.7 36,844,374 160,764,908
MAX 59 54.9 64.8 ### 50,830,255 922,603,061
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.037 (0.034) Peek 51 39.2 ### ### 26,723,340 460,270
2 0.037 < 0.061 (0.024) Peek 56 ### ### 17.9 18,781,389 ###
3 0.061 < 0.09 (0.029) Peek 51 35.3 ### ### 7,299,924 551,362
4 0.09 < 0.135 (0.045) Peek 59 33.9 39.0 27.1 12,587,051 1,344,580
5 0.135 < 0.185 (0.050) Peek 54 ### 64.8 14.8 10,907,157 1,728,293
6 0.185 < 0.26 (0.075) Peek 53 ### ### ### ### ###
7 0.26 < 0.365 (0.105) Peek 55 34.5 ### 14.5 ### ###
8 0.365 < 0.465 (0.100) Peek 53 30.2 ### ### ### 8,861,299
9 0.465 < 0.69 (0.225) Peek 52 40.4 34.6 25.0 ### 3,866,958
10 0.69 < 0.88 (0.190) Peek 52 42.3 36.5 ### ### ###
11 0.88 < 1.13 (0.250) Peek 51 27.5 41.2 ### 15,138,283 15,347,733
12 1.13 < 1.42 (0.290) Peek 54 38.9 ### ### ### ###
13 1.42 < 1.89 (0.470) Peek 51 ### 23.5 27.5 12,583,247 20,273,149
14 1.89 < 2.77 (0.880) Peek 51 ### ### ### 17,001,142 ###
15 2.77 < 4.35 (1.580) Peek 51 29.4 ### ### ### 79,691,923
16 4.35 < 9.3 (4.950) Peek 51 54.9 ### 29.4 ### 227,895,489
17 9.3 < 72.001 (62.701) Peek 43 48.8 ### ### 50,830,255 922,603,061
TOTALS 1,776 37.4 ### 24.7 626,354,352 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 23:47:38 thru 2024-06-17 23:47:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000