Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 11:00:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-05-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-05-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-05-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 11.8 11.8 7,814,157 ###
AVG ### 33.0 36.3 ### 59,344,980 185,006,102
MAX 56 50.0 ### 45.1 71,375,729 941,952,201
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.037 (0.034) Peek 51 ### ### 11.8 30,076,945 ###
2 0.037 < 0.055 (0.018) Peek 51 ### ### ### ### ###
3 0.055 < 0.084 (0.029) Peek 53 ### ### ### 18,313,075 ###
4 0.084 < 0.12 (0.036) Peek 53 28.3 45.3 ### 19,157,329 ###
5 0.12 < 0.165 (0.045) Peek 56 37.5 44.6 17.9 25,089,721 3,255,246
6 0.165 < 0.22 (0.055) Peek 51 23.5 54.9 21.6 8,463,824 ###
7 0.22 < 0.3 (0.080) Peek 52 ### 40.4 ### 37,144,542 9,261,388
8 0.3 < 0.41 (0.110) Peek 52 32.7 ### ### 7,814,157 2,761,963
9 0.41 < 0.54 (0.130) Peek 51 21.6 35.3 ### ### ###
10 0.54 < 0.72 (0.180) Peek 51 ### ### 29.4 20,592,720 12,968,988
11 0.72 < 0.91 (0.190) Peek 56 33.9 37.5 ### 71,375,729 55,460,306
12 0.91 < 1.18 (0.270) Peek 53 ### 30.2 30.2 ### ###
13 1.18 < 1.49 (0.310) Peek 51 ### ### ### 31,491,648 40,409,503
14 1.49 < 2.01 (0.520) Peek 53 41.5 ### ### ### ###
15 2.01 < 2.85 (0.840) Peek 51 ### 23.5 ### 23,349,243 ###
16 2.85 < 4.7 (1.850) Peek 51 39.2 ### 45.1 ### 115,550,744
17 4.7 < 9.9 (5.200) Peek 51 39.2 23.5 ### ### 361,417,751
18 9.9 < 76.001 (66.101) Peek ### 50.0 11.8 38.2 ### 941,952,201
TOTALS 1,842 ### ### 30.7 1,068,209,644 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 23:00:01 thru 2024-06-17 23:00:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000