Trading Results by Closing Price ranges - for Date (2001-05-21), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-18 12:25:59 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-05-21) Bottom

Trading Results by Closing Price ranges - for Date (2001-05-21), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		7	23.5	14.3	###	1,875,646	###
AVG		###	34.1	###	31.0	60,822,595	171,732,812
MAX		58	###	###	57.1	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.036 (0.033) Peek	54	###	###	###	###	###
2	0.036 < 0.054 (0.018) Peek	51	###	###	###	###	###
3	0.054 < 0.081 (0.027) Peek	57	###	###	###	23,974,551	1,714,347
4	0.081 < 0.11 (0.029) Peek	52	###	42.3	###	###	###
5	0.11 < 0.15 (0.040) Peek	54	###	42.6	27.8	###	5,056,638
6	0.15 < 0.2 (0.050) Peek	51	###	###	29.4	###	10,253,918
7	0.2 < 0.265 (0.065) Peek	51	39.2	###	23.5	###	###
8	0.265 < 0.355 (0.090) Peek	51	###	###	25.5	###	2,161,741
9	0.355 < 0.47 (0.115) Peek	53	###	43.4	32.1	###	###
10	0.47 < 0.66 (0.190) Peek	58	31.0	37.9	31.0	31,566,828	16,792,385
11	0.66 < 0.856 (0.196) Peek	54	###	###	27.8	###	32,347,144
12	0.856 < 1.12 (0.264) Peek	53	###	###	28.3	###	###
13	1.12 < 1.405 (0.285) Peek	51	###	29.4	27.5	###	###
14	1.405 < 1.83 (0.425) Peek	51	###	35.3	21.6	###	38,743,364
15	1.83 < 2.51 (0.680) Peek	51	27.5	25.5	###	9,713,980	###
16	2.51 < 3.84 (1.330) Peek	51	35.3	23.5	41.2	###	###
17	3.84 < 6.94 (3.100) Peek	51	23.5	21.6	54.9	41,091,929	239,851,754
18	6.94 < 37.95 (31.010) Peek	51	###	###	###	57,459,454	###
19	37.95 < 78.001 (40.051) Peek	7	###	14.3	57.1	1,875,646	###
	TOTALS	###	###	###	###	###	3,262,923,421

Report Bottom of Page